현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2026-05-07	15,098,661	51,505	21.41%	139,500	-0.78%	480,864
2026-05-06	15,047,156	123,956	21.34%	140,600	0.50%	434,394
2026-05-04	14,923,200	87,358	21.17%	139,900	4.87%	303,841
2026-04-30	14,835,842	167,393	21.04%	133,400	0.68%	409,462
2026-04-29	14,668,449	70,244	20.80%	132,500	2.63%	216,331
2026-04-28	14,598,205	1,841	20.70%	129,100	-2.05%	148,611
2026-04-27	14,596,364	45,302	20.70%	131,800	0.53%	186,984
2026-04-24	14,551,062	108,051	20.64%	131,100	2.34%	229,402
2026-04-23	14,443,011	47,069	20.48%	128,100	0.00%	172,018
2026-04-22	14,395,942	58,590	20.42%	128,100	-1.84%	221,035

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2021-12-20	31,550	950	32,400	32,400	31,450	293,597
2021-12-17	32,500	200	32,000	32,500	31,900	205,438
2021-12-16	32,300	200	32,450	32,600	31,900	202,103
2021-12-15	32,100	250	32,250	32,300	31,800	228,942
2021-12-14	32,350	450	32,800	32,800	32,050	211,124
2021-12-13	32,800	800	32,450	33,400	32,300	362,261
2021-12-10	32,000	350	32,350	32,400	31,850	189,701
2021-12-09	32,350	600	31,750	32,350	31,700	422,693
2021-12-08	31,750	250	32,250	32,550	31,750	233,347
2021-12-07	32,000	100	31,850	32,100	31,650	188,420