현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2026-05-07	15,098,661	51,505	21.41%	139,500	-0.78%	480,864
2026-05-06	15,047,156	123,956	21.34%	140,600	0.50%	434,394
2026-05-04	14,923,200	87,358	21.17%	139,900	4.87%	303,841
2026-04-30	14,835,842	167,393	21.04%	133,400	0.68%	409,462
2026-04-29	14,668,449	70,244	20.80%	132,500	2.63%	216,331
2026-04-28	14,598,205	1,841	20.70%	129,100	-2.05%	148,611
2026-04-27	14,596,364	45,302	20.70%	131,800	0.53%	186,984
2026-04-24	14,551,062	108,051	20.64%	131,100	2.34%	229,402
2026-04-23	14,443,011	47,069	20.48%	128,100	0.00%	172,018
2026-04-22	14,395,942	58,590	20.42%	128,100	-1.84%	221,035

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2024-01-02	25,100	650	25,650	25,850	25,000	272,643
2023-12-28	25,750	450	25,250	25,750	25,200	195,105
2023-12-27	25,300	600	25,800	25,800	25,100	258,659
2023-12-26	25,900	250	25,750	25,900	25,400	268,297
2023-12-22	25,650	0	25,650	25,800	25,500	182,992
2023-12-21	25,650	250	25,700	25,750	25,550	139,232
2023-12-20	25,900	600	25,350	25,900	25,350	268,089
2023-12-19	25,300	350	25,600	25,700	25,250	143,477
2023-12-18	25,650	100	25,550	25,750	25,450	185,578
2023-12-15	25,550	50	25,650	25,950	25,450	370,532