현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2025-08-07	12,266,578	-58,098	16.36%	88,900	-2.31%	364,544
2025-08-06	12,324,676	39,728	16.44%	91,000	1.11%	210,551
2025-08-05	12,284,948	-117,312	16.39%	90,000	0.22%	332,630
2025-08-04	12,402,260	-34,893	16.55%	89,800	-1.64%	420,288
2025-08-01	12,437,153	-247,927	16.59%	91,300	-8.52%	947,282
2025-07-31	12,685,080	145,180	16.92%	99,800	5.05%	957,368
2025-07-30	12,539,900	3,478	16.73%	95,000	-1.86%	335,008
2025-07-29	12,536,422	135,445	16.72%	96,800	3.64%	656,343
2025-07-28	12,400,977	24,468	16.54%	93,400	-2.20%	444,194
2025-07-25	12,376,509	-17,118	16.51%	95,500	1.60%	460,437

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2022-11-11	28,800	450	29,150	29,250	28,350	163,539
2022-11-10	28,350	150	28,200	28,800	28,100	197,885
2022-11-09	28,500	400	28,350	28,800	28,000	211,322
2022-11-08	28,100	650	27,650	28,400	27,600	187,400
2022-11-07	27,450	400	28,200	28,300	27,300	191,465
2022-11-04	27,850	250	27,350	28,000	27,350	187,491
2022-11-03	27,600	50	27,000	27,850	26,900	201,188
2022-11-02	27,550	750	26,900	27,850	26,900	323,468
2022-11-01	26,800	1,400	26,100	27,400	26,100	382,498
2022-10-31	25,400	50	25,700	25,700	25,150	147,740