현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2025-07-24	12,393,627	141,048	16.53%	94,000	1.73%	494,852
2025-07-23	12,252,579	-14,476	16.35%	92,400	0.00%	414,709
2025-07-22	12,267,055	85,246	16.37%	92,400	-0.65%	260,573
2025-07-21	12,181,809	32,151	16.25%	93,000	0.65%	268,368
2025-07-18	12,149,658	51,492	16.21%	92,400	-0.65%	213,587
2025-07-17	12,098,166	19,776	16.14%	93,000	-0.75%	400,929
2025-07-16	12,078,390	88,059	16.11%	93,700	-1.16%	246,983
2025-07-15	11,990,331	57,751	16.00%	94,800	1.94%	411,189
2025-07-14	11,932,580	96,835	15.92%	93,000	0.98%	381,887
2025-07-11	11,835,745	103,831	15.79%	92,100	-1.50%	395,756

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2022-10-28	25,450	100	25,450	25,850	25,250	195,887
2022-10-27	25,350	900	24,550	25,550	24,500	285,873
2022-10-26	24,450	100	24,400	24,600	24,250	143,697
2022-10-25	24,350	50	24,450	24,500	23,950	173,881
2022-10-24	24,400	0	24,750	24,950	24,250	128,847
2022-10-21	24,400	150	24,300	24,650	24,000	222,091
2022-10-20	24,250	650	24,900	25,050	24,250	328,230
2022-10-19	24,900	600	25,450	25,650	24,850	188,151
2022-10-18	25,500	1,000	24,850	25,500	24,750	277,749
2022-10-17	24,500	500	24,000	24,600	23,500	192,279