현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2025-07-10	11,731,914	144,285	15.65%	93,500	1.30%	740,408
2025-07-09	11,587,629	116,105	15.46%	92,300	3.82%	761,584
2025-07-08	11,471,524	6,111	15.30%	88,900	6.34%	929,557
2025-07-07	11,465,413	42,972	15.30%	83,600	-0.48%	459,793
2025-07-04	11,422,441	150,788	15.24%	84,000	-7.28%	1,038,481
2025-07-03	11,271,653	-22,272	15.04%	90,600	-5.43%	1,115,929
2025-07-02	11,293,925	-562,357	15.07%	95,800	-11.95%	1,997,697
2025-07-01	11,856,282	21,596	15.82%	108,800	15.38%	4,355,133
2025-06-30	11,834,686	-107,147	15.79%	94,300	-0.11%	792,427
2025-06-27	11,941,833	-61,808	15.93%	94,400	5.01%	2,810,892

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2024-04-29	27,800	1,050	26,950	27,950	26,950	310,082
2024-04-26	26,750	100	26,850	26,950	26,600	153,908
2024-04-25	26,850	300	26,500	27,150	26,350	204,761
2024-04-24	26,550	100	26,800	27,000	26,500	191,252
2024-04-23	26,650	50	26,750	26,900	26,300	155,353
2024-04-22	26,700	600	26,350	26,800	26,250	171,183
2024-04-19	26,100	150	26,050	26,350	25,750	219,923
2024-04-18	26,250	400	25,650	26,350	25,650	214,484
2024-04-17	25,850	450	26,400	26,600	25,850	233,151
2024-04-16	26,300	950	26,900	27,050	26,100	340,398