현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2025-07-10	11,731,914	144,285	15.65%	93,500	1.30%	740,408
2025-07-09	11,587,629	116,105	15.46%	92,300	3.82%	761,584
2025-07-08	11,471,524	6,111	15.30%	88,900	6.34%	929,557
2025-07-07	11,465,413	42,972	15.30%	83,600	-0.48%	459,793
2025-07-04	11,422,441	150,788	15.24%	84,000	-7.28%	1,038,481
2025-07-03	11,271,653	-22,272	15.04%	90,600	-5.43%	1,115,929
2025-07-02	11,293,925	-562,357	15.07%	95,800	-11.95%	1,997,697
2025-07-01	11,856,282	21,596	15.82%	108,800	15.38%	4,355,133
2025-06-30	11,834,686	-107,147	15.79%	94,300	-0.11%	792,427
2025-06-27	11,941,833	-61,808	15.93%	94,400	5.01%	2,810,892

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2023-06-07	31,000	50	31,000	31,500	30,900	203,043
2023-06-05	30,950	250	30,850	31,400	30,800	181,734
2023-06-02	30,700	450	30,400	30,850	30,050	201,985
2023-06-01	30,250	250	30,550	30,750	30,000	155,665
2023-05-31	30,500	250	30,450	30,900	30,300	209,924
2023-05-30	30,250	500	30,750	31,150	30,150	232,652
2023-05-26	30,750	450	31,400	31,450	30,200	372,557
2023-05-25	31,200	50	31,000	31,450	30,750	311,638
2023-05-24	31,150	200	31,000	31,750	30,600	462,184
2023-05-23	30,950	150	30,650	31,100	30,500	335,640