현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2025-06-26	12,003,641	55,297	16.01%	89,900	-2.49%	418,693
2025-06-25	11,948,344	101,626	15.94%	92,200	-0.75%	623,066
2025-06-24	11,846,718	-40,263	15.80%	92,900	-0.96%	814,673
2025-06-23	11,886,981	60,282	15.86%	93,800	0.43%	533,208
2025-06-20	11,826,699	86,589	15.78%	93,400	-1.58%	455,183
2025-06-19	11,740,110	56,564	15.66%	94,900	1.50%	462,032
2025-06-18	11,683,546	-132,098	15.59%	93,500	-2.71%	708,597
2025-06-17	11,815,644	-107,475	15.76%	96,100	-4.47%	820,648
2025-06-16	11,923,119	43,870	15.91%	100,600	13.29%	1,753,339
2025-06-13	11,879,249	386,407	15.85%	88,800	-5.83%	1,286,901

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2022-03-07	30,350	1,000	31,000	31,000	30,250	229,982
2022-03-04	31,350	0	31,350	31,450	30,800	215,466
2022-03-03	31,350	150	31,450	31,750	31,250	200,412
2022-03-02	31,200	850	30,450	32,050	30,450	752,567
2022-02-28	30,350	850	29,800	30,550	29,350	424,377
2022-02-25	29,500	700	29,150	29,500	28,950	169,512
2022-02-24	28,800	500	29,000	29,100	28,550	149,562
2022-02-23	29,300	800	28,800	29,300	28,700	138,148
2022-02-22	28,500	800	29,050	29,150	28,450	228,772
2022-02-21	29,300	150	29,050	29,450	28,850	113,654