현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2025-06-26	12,003,641	55,297	16.01%	89,900	-2.49%	418,693
2025-06-25	11,948,344	101,626	15.94%	92,200	-0.75%	623,066
2025-06-24	11,846,718	-40,263	15.80%	92,900	-0.96%	814,673
2025-06-23	11,886,981	60,282	15.86%	93,800	0.43%	533,208
2025-06-20	11,826,699	86,589	15.78%	93,400	-1.58%	455,183
2025-06-19	11,740,110	56,564	15.66%	94,900	1.50%	462,032
2025-06-18	11,683,546	-132,098	15.59%	93,500	-2.71%	708,597
2025-06-17	11,815,644	-107,475	15.76%	96,100	-4.47%	820,648
2025-06-16	11,923,119	43,870	15.91%	100,600	13.29%	1,753,339
2025-06-13	11,879,249	386,407	15.85%	88,800	-5.83%	1,286,901

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2023-05-22	30,800	2,000	28,900	31,050	28,850	878,396
2023-05-19	28,800	150	28,900	29,250	28,650	249,885
2023-05-18	28,950	850	28,200	28,950	28,200	287,405
2023-05-17	28,100	50	28,050	28,250	27,950	127,329
2023-05-16	28,150	100	28,150	28,300	27,850	205,183
2023-05-15	28,250	650	27,850	28,800	27,700	403,144
2023-05-12	27,600	50	27,450	27,850	26,300	550,027
2023-05-11	27,550	350	27,300	27,950	27,300	213,380
2023-05-10	27,200	50	27,300	27,750	27,150	133,204
2023-05-09	27,250	250	27,550	27,650	27,050	121,571