현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2025-03-27	12,160,756	109,058	16.22%	41,100	-3.86%	285,680
2025-03-26	12,051,698	114,974	16.08%	42,750	1.06%	340,583
2025-03-25	11,936,724	178,679	15.92%	42,300	-2.53%	505,076
2025-03-24	11,758,045	269,707	15.69%	43,400	4.45%	695,330
2025-03-21	11,488,338	40,009	15.33%	41,550	-12.53%	1,780,305
2025-03-20	11,448,329	308,105	15.27%	47,500	-2.36%	587,898
2025-03-19	11,140,224	-27,305	14.86%	48,650	0.10%	468,512
2025-03-18	11,167,529	-94,141	14.90%	48,600	3.62%	1,222,518
2025-03-17	11,261,670	27,048	15.02%	46,900	1.85%	612,089
2025-03-14	11,234,622	53,061	14.99%	46,050	0.88%	771,865

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2023-03-23	24,950	350	25,300	25,300	24,900	155,859
2023-03-22	25,300	50	25,500	25,550	25,250	129,109
2023-03-21	25,350	50	25,700	25,850	25,350	134,872
2023-03-20	25,400	300	25,100	26,100	25,100	161,255
2023-03-17	25,100	200	25,100	25,650	25,000	271,393
2023-03-16	24,900	50	24,800	25,000	24,500	124,041
2023-03-15	24,850	0	25,000	25,250	24,750	167,869
2023-03-14	24,850	550	25,250	25,250	24,800	183,425
2023-03-13	25,400	150	25,300	25,500	24,850	134,818
2023-03-10	25,250	350	25,500	25,550	25,000	170,989