현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2025-03-27	12,160,756	109,058	16.22%	41,100	-3.86%	285,680
2025-03-26	12,051,698	114,974	16.08%	42,750	1.06%	340,583
2025-03-25	11,936,724	178,679	15.92%	42,300	-2.53%	505,076
2025-03-24	11,758,045	269,707	15.69%	43,400	4.45%	695,330
2025-03-21	11,488,338	40,009	15.33%	41,550	-12.53%	1,780,305
2025-03-20	11,448,329	308,105	15.27%	47,500	-2.36%	587,898
2025-03-19	11,140,224	-27,305	14.86%	48,650	0.10%	468,512
2025-03-18	11,167,529	-94,141	14.90%	48,600	3.62%	1,222,518
2025-03-17	11,261,670	27,048	15.02%	46,900	1.85%	612,089
2025-03-14	11,234,622	53,061	14.99%	46,050	0.88%	771,865

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2022-06-17	27,250	550	27,250	27,450	26,750	599,696
2022-06-16	27,800	100	27,850	28,500	27,800	197,533
2022-06-15	27,700	900	28,600	28,750	27,650	295,327
2022-06-14	28,600	100	28,200	29,000	28,200	315,927
2022-06-13	28,700	1,150	29,250	29,550	28,600	313,495
2022-06-10	29,850	250	29,350	30,300	29,200	325,061
2022-06-09	29,600	850	28,750	29,700	28,500	355,037
2022-06-08	28,750	300	29,200	29,250	28,700	160,765
2022-06-07	29,050	400	29,400	29,600	28,850	229,374
2022-06-03	29,450	1,200	28,500	29,650	28,300	404,164