현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2026-04-21	14,337,352	-2,624	19.13%	130,500	0.62%	173,452
2026-04-20	14,339,976	-12,449	19.13%	129,700	-1.44%	107,263
2026-04-17	14,352,425	-36,215	19.15%	131,600	-1.50%	213,319
2026-04-16	14,388,640	130,903	19.20%	133,600	5.45%	323,526
2026-04-15	14,257,737	61,319	19.02%	126,700	2.26%	190,928
2026-04-14	14,196,418	92,179	18.94%	123,900	1.14%	272,345
2026-04-13	14,104,239	25,893	18.82%	122,500	-2.47%	244,203
2026-04-10	14,078,346	118,696	18.78%	125,600	3.63%	221,895
2026-04-09	13,959,650	20,438	18.62%	121,200	-2.10%	178,804
2026-04-08	13,939,212	82,560	18.60%	123,800	7.19%	287,938

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2022-01-18	30,650	700	31,450	31,600	30,650	297,951
2022-01-17	31,350	600	32,000	32,050	31,350	177,670
2022-01-14	31,950	150	31,950	32,100	31,650	215,233
2022-01-13	32,100	550	31,650	32,300	31,550	355,385
2022-01-12	31,550	600	31,100	31,650	31,100	267,995
2022-01-11	30,950	250	31,050	31,450	30,850	176,950
2022-01-10	31,200	50	31,150	31,400	30,950	210,625
2022-01-07	31,150	600	30,700	31,300	30,650	254,357
2022-01-06	30,550	450	30,450	30,900	30,450	237,241
2022-01-05	31,000	300	31,200	31,300	30,850	228,137