현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2026-04-21	14,337,352	-2,624	19.13%	130,500	0.62%	173,452
2026-04-20	14,339,976	-12,449	19.13%	129,700	-1.44%	107,263
2026-04-17	14,352,425	-36,215	19.15%	131,600	-1.50%	213,319
2026-04-16	14,388,640	130,903	19.20%	133,600	5.45%	323,526
2026-04-15	14,257,737	61,319	19.02%	126,700	2.26%	190,928
2026-04-14	14,196,418	92,179	18.94%	123,900	1.14%	272,345
2026-04-13	14,104,239	25,893	18.82%	122,500	-2.47%	244,203
2026-04-10	14,078,346	118,696	18.78%	125,600	3.63%	221,895
2026-04-09	13,959,650	20,438	18.62%	121,200	-2.10%	178,804
2026-04-08	13,939,212	82,560	18.60%	123,800	7.19%	287,938

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2022-05-18	28,200	50	28,500	28,500	28,100	200,983
2022-05-17	28,250	250	28,500	28,850	28,150	206,419
2022-05-16	28,500	50	28,600	28,750	28,400	111,476
2022-05-13	28,450	400	28,100	28,500	27,950	125,395
2022-05-12	28,050	250	28,150	28,350	27,750	236,123
2022-05-11	28,300	500	28,650	28,800	28,050	210,023
2022-05-10	28,800	450	28,950	29,050	28,400	152,979
2022-05-09	29,250	700	29,700	29,800	29,150	143,741
2022-05-06	29,950	550	29,300	30,000	29,250	188,470
2022-05-04	29,400	100	29,550	29,650	29,350	107,738