현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2025-02-26	10,720,360	36,497	14.30%	42,550	-2.07%	435,293
2025-02-25	10,683,863	-116,616	14.25%	43,450	3.95%	1,217,761
2025-02-24	10,800,479	161,556	14.41%	41,800	-2.79%	731,529
2025-02-21	10,638,923	71,872	14.19%	43,000	-2.38%	1,018,636
2025-02-20	10,567,051	421,114	14.10%	44,050	-8.04%	2,338,660
2025-02-19	10,145,937	-4,004	13.54%	47,900	-4.20%	688,527
2025-02-18	10,149,941	24,506	13.54%	50,000	12.99%	737,503
2025-02-17	10,125,435	42,877	13.51%	44,250	3.63%	401,440
2025-02-14	10,082,558	298,852	13.45%	42,700	1.30%	2,544,526
2025-02-13	9,783,706	139,044	13.05%	42,150	11.80%	4,957,313

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2023-07-19	31,400	300	31,150	32,150	31,100	280,731
2023-07-18	31,100	250	31,150	31,300	30,800	175,652
2023-07-17	30,850	1,300	32,250	32,300	30,650	358,521
2023-07-14	32,150	650	31,750	32,300	31,500	369,287
2023-07-13	31,500	1,600	30,200	32,200	30,150	884,102
2023-07-12	29,900	0	29,850	30,300	29,700	213,579
2023-07-11	29,900	850	29,300	29,950	29,050	250,579
2023-07-10	29,050	400	28,750	29,600	28,500	152,803
2023-07-07	28,650	100	28,600	28,850	28,000	255,278
2023-07-06	28,750	1,100	29,700	29,850	28,700	331,480