현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2025-01-09	9,152,501	29,435	12.21%	27,350	-2.15%	220,294
2025-01-08	9,123,066	19,449	12.17%	27,950	-0.18%	136,803
2025-01-07	9,103,617	37,682	12.14%	28,000	1.45%	182,759
2025-01-06	9,065,935	52,214	12.09%	27,600	0.00%	186,593
2025-01-03	9,013,721	33,526	12.02%	27,600	2.03%	238,492
2025-01-02	8,980,195	-20,737	11.98%	27,050	0.56%	142,692
2024-12-30	9,000,932	-6,479	12.01%	26,900	-0.19%	137,223
2024-12-27	9,007,411	-80,537	12.02%	26,950	-3.58%	245,475
2024-12-26	9,087,948	-41,092	12.12%	27,950	-0.53%	124,534
2024-12-24	9,129,040	-8,935	12.18%	28,100	-0.35%	96,980

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2022-09-14	29,200	300	28,650	29,400	28,500	264,337
2022-09-13	29,500	250	30,150	30,300	29,100	373,801
2022-09-08	29,750	350	30,400	30,500	29,700	286,011
2022-09-07	30,100	600	30,700	30,700	29,850	290,905
2022-09-06	30,700	0	30,950	31,200	30,550	164,628
2022-09-05	30,700	200	30,550	31,200	30,350	211,313
2022-09-02	30,500	650	31,150	31,200	30,050	331,644
2022-09-01	31,150	700	31,600	31,900	31,000	340,605
2022-08-31	31,850	700	32,400	32,450	31,050	698,207
2022-08-30	32,550	1,400	31,500	32,950	31,250	1,057,448