현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2024-12-09	9,048,755	-90,831	12.07%	26,300	-5.23%	286,107
2024-12-06	9,139,586	-61,758	12.19%	27,750	1.09%	456,050
2024-12-05	9,201,344	-130,936	12.28%	27,450	-4.85%	5,727,591
2024-12-04	9,332,280	13,535	12.45%	28,850	-2.04%	215,513
2024-12-03	9,318,745	3,015	12.43%	29,450	-1.01%	244,122
2024-12-02	9,315,730	-24,909	12.43%	29,750	-0.50%	201,269
2024-11-29	9,340,639	-24,931	12.46%	29,900	1.53%	453,884
2024-11-28	9,365,570	128,562	12.49%	29,450	5.75%	298,727
2024-11-27	9,237,008	-12,873	12.32%	27,850	-0.18%	137,361
2024-11-26	9,249,881	-48,008	12.34%	27,900	-2.62%	270,560

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2023-08-02	29,750	800	30,300	30,550	29,600	387,114
2023-08-01	30,550	300	30,850	31,000	30,250	326,385
2023-07-31	30,850	500	30,350	31,050	30,250	367,401
2023-07-28	30,350	600	30,950	30,950	29,750	356,663
2023-07-27	30,950	100	31,950	33,700	30,900	1,004,851
2023-07-26	31,050	2,350	33,450	33,900	31,000	679,183
2023-07-25	33,400	2,200	31,100	34,000	31,050	1,182,995
2023-07-24	31,200	250	31,350	31,600	30,650	245,183
2023-07-21	31,450	200	31,350	31,700	30,950	156,429
2023-07-20	31,650	250	31,250	31,850	30,900	169,595