현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2024-10-28	9,230,914	-16,564	12.31%	28,200	1.08%	84,225
2024-10-25	9,247,478	1,727	12.34%	27,900	1.45%	168,515
2024-10-24	9,245,751	-10,213	12.33%	27,500	-0.18%	64,547
2024-10-23	9,255,964	-15,536	12.35%	27,550	-1.08%	98,236
2024-10-22	9,271,500	40,243	12.37%	27,850	1.46%	140,765
2024-10-21	9,231,257	-20,949	12.32%	27,450	-0.18%	117,696
2024-10-18	9,252,206	-20,866	12.34%	27,500	-0.90%	119,482
2024-10-17	9,273,072	-49,902	12.37%	27,750	-1.42%	149,944
2024-10-16	9,322,974	-4,588	12.44%	28,150	-0.53%	273,997
2024-10-15	9,327,562	-22,056	12.44%	28,300	-1.39%	108,841

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2023-11-30	25,600	900	24,600	25,600	24,600	294,625
2023-11-29	24,700	550	25,200	25,300	24,650	192,230
2023-11-28	25,250	0	25,350	25,500	25,000	176,051
2023-11-27	25,250	150	25,400	25,550	25,000	142,639
2023-11-24	25,400	50	25,350	25,650	25,300	95,164
2023-11-23	25,350	300	25,700	25,850	25,300	181,334
2023-11-22	25,650	400	25,100	25,750	25,000	209,307
2023-11-21	25,250	350	25,050	25,350	24,850	170,367
2023-11-20	24,900	400	24,650	25,050	24,550	154,794
2023-11-17	24,500	50	24,550	24,750	24,400	146,709