현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2024-10-14	9,349,618	-15,170	12.47%	28,700	1.23%	123,380
2024-10-11	9,364,788	-9,190	12.49%	28,350	-1.39%	117,871
2024-10-10	9,373,978	20,579	12.51%	28,750	0.35%	195,128
2024-10-08	9,353,399	20,169	12.48%	28,650	0.35%	137,880
2024-10-07	9,333,230	17,144	12.45%	28,550	-0.52%	130,408
2024-10-04	9,316,086	-2,200	12.43%	28,700	1.23%	111,505
2024-10-02	9,318,286	770	12.43%	28,350	-1.90%	146,067
2024-09-30	9,317,516	-14,803	12.43%	28,900	-2.20%	117,782
2024-09-27	9,332,319	13,273	12.45%	29,550	-0.84%	112,691
2024-09-26	9,319,046	4,296	12.43%	29,800	2.23%	135,709

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2021-11-08	32,450	0	32,600	32,700	32,150	205,941
2021-11-05	32,450	150	32,500	32,700	32,050	237,481
2021-11-04	32,300	50	32,850	33,700	32,150	403,768
2021-11-03	32,250	550	32,900	32,950	32,000	321,501
2021-11-02	32,800	50	32,800	33,300	32,800	201,837
2021-11-01	32,750	750	33,550	33,800	32,700	336,050
2021-10-29	33,500	1,100	34,600	34,750	33,500	360,170
2021-10-28	34,600	200	34,850	35,050	34,600	363,857
2021-10-27	34,800	0	34,900	35,100	34,650	274,263
2021-10-26	34,800	350	34,600	34,950	34,250	337,637