현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2024-10-14	9,349,618	-15,170	12.47%	28,700	1.23%	123,380
2024-10-11	9,364,788	-9,190	12.49%	28,350	-1.39%	117,871
2024-10-10	9,373,978	20,579	12.51%	28,750	0.35%	195,128
2024-10-08	9,353,399	20,169	12.48%	28,650	0.35%	137,880
2024-10-07	9,333,230	17,144	12.45%	28,550	-0.52%	130,408
2024-10-04	9,316,086	-2,200	12.43%	28,700	1.23%	111,505
2024-10-02	9,318,286	770	12.43%	28,350	-1.90%	146,067
2024-09-30	9,317,516	-14,803	12.43%	28,900	-2.20%	117,782
2024-09-27	9,332,319	13,273	12.45%	29,550	-0.84%	112,691
2024-09-26	9,319,046	4,296	12.43%	29,800	2.23%	135,709

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2022-11-25	28,300	400	28,750	28,850	28,200	106,673
2022-11-24	28,700	150	29,250	29,250	28,500	5,592,890
2022-11-23	28,850	700	28,450	28,850	27,950	188,405
2022-11-22	28,150	100	28,100	28,300	27,700	123,563
2022-11-21	28,050	50	28,050	28,200	27,650	159,931
2022-11-18	28,100	400	28,500	28,550	28,100	171,046
2022-11-17	28,500	350	29,050	29,500	28,500	210,430
2022-11-16	28,850	550	28,600	28,900	27,850	206,344
2022-11-15	28,300	150	28,700	29,050	28,200	165,995
2022-11-14	28,450	350	28,900	28,900	28,350	120,105