현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2024-09-25	9,314,750	-12,314	12.43%	29,150	-2.02%	168,020
2024-09-24	9,327,064	-7,527	12.44%	29,750	0.85%	83,300
2024-09-23	9,334,591	7,001	12.45%	29,500	-0.51%	103,179
2024-09-20	9,327,590	17,676	12.44%	29,650	0.85%	260,469
2024-09-19	9,309,914	-16,551	12.42%	29,400	0.17%	117,556
2024-09-13	9,326,465	33,066	12.44%	29,350	2.62%	192,798
2024-09-12	9,293,399	3,923	12.40%	28,600	3.06%	114,399
2024-09-11	9,289,476	-3,129	12.39%	27,750	-0.54%	72,495
2024-09-10	9,292,605	-13,204	12.40%	27,900	0.18%	70,825
2024-09-09	9,305,809	-6,083	12.41%	27,850	-0.54%	58,570

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2023-08-31	25,000	150	25,150	25,150	24,900	336,625
2023-08-30	25,150	50	25,500	25,550	25,100	259,479
2023-08-29	25,200	450	24,950	25,450	24,850	326,523
2023-08-28	24,750	250	24,700	24,950	24,500	323,782
2023-08-25	24,500	250	24,500	24,650	24,400	239,357
2023-08-24	24,750	100	24,800	24,950	24,550	245,347
2023-08-23	24,650	150	24,800	25,000	24,600	375,509
2023-08-22	24,800	300	25,150	25,150	24,500	486,711
2023-08-21	25,100	50	25,150	25,500	25,050	338,946
2023-08-18	25,150	650	25,600	25,600	25,050	559,920