현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2024-08-23	9,369,962	12,249	12.50%	30,150	0.33%	67,386
2024-08-22	9,357,713	-2,409	12.48%	30,050	0.00%	81,007
2024-08-21	9,360,122	9,626	12.49%	30,050	-0.17%	113,477
2024-08-20	9,350,496	-20,284	12.47%	30,100	-0.17%	109,938
2024-08-19	9,370,780	-5,287	12.50%	30,150	0.17%	92,630
2024-08-16	9,376,067	-4,962	12.51%	30,100	-0.82%	134,851
2024-08-14	9,381,029	-64,112	12.51%	30,350	-0.49%	142,965
2024-08-13	9,445,141	15,002	12.60%	30,500	0.00%	148,110
2024-08-12	9,430,139	-7,302	12.58%	30,500	0.16%	109,885
2024-08-09	9,437,441	3,050	12.59%	30,450	1.33%	145,446

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2021-08-06	30,550	200	30,500	30,900	30,400	465,579
2021-08-05	30,350	150	30,400	30,800	30,250	329,641
2021-08-04	30,500	700	30,000	30,600	29,900	416,397
2021-08-03	29,800	150	29,950	30,100	29,700	243,325
2021-08-02	29,950	100	30,000	30,050	29,700	245,854
2021-07-30	29,850	300	30,000	30,050	29,650	403,501
2021-07-29	30,150	50	30,100	30,250	29,950	261,385
2021-07-28	30,100	0	30,150	30,400	29,900	230,975
2021-07-27	30,100	0	30,200	30,600	30,050	239,532
2021-07-26	30,100	300	30,500	30,650	30,050	256,657