현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2024-07-25	9,344,274	-998,758	12.47%	31,300	5.39%	964,637
2024-07-24	10,343,032	167,300	13.80%	29,700	3.85%	962,609
2024-07-23	10,175,732	-124,322	13.58%	28,600	-1.89%	379,979
2024-07-22	10,300,054	-56,262	13.74%	29,150	0.00%	336,355
2024-07-19	10,356,316	-99,761	13.82%	29,150	-0.51%	276,687
2024-07-18	10,456,077	-2,227	13.95%	29,300	0.17%	242,991
2024-07-17	10,458,304	-952	13.95%	29,250	0.17%	294,556
2024-07-16	10,459,256	18,178	13.95%	29,200	0.52%	333,929
2024-07-15	10,441,078	-65,639	13.93%	29,050	-0.34%	385,879
2024-07-12	10,506,717	-12,495	14.02%	29,150	0.17%	329,431

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2024-04-15	27,250	450	26,500	27,500	26,300	266,730
2024-04-12	26,800	750	27,650	27,700	26,800	521,163
2024-04-11	27,550	400	27,200	27,650	27,000	682,456
2024-04-09	27,950	1,500	29,450	29,600	27,850	956,801
2024-04-08	29,450	1,450	28,400	29,650	27,950	1,051,569
2024-04-05	28,000	850	28,450	29,350	28,000	672,919
2024-04-04	28,850	200	29,150	30,200	28,500	2,649,482
2024-04-03	28,650	1,950	26,750	31,950	26,650	3,339,827
2024-04-02	26,700	300	27,050	27,150	26,600	214,855
2024-04-01	27,000	50	27,300	27,350	26,800	234,968