현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2024-07-25	9,344,274	-998,758	12.47%	31,300	5.39%	964,637
2024-07-24	10,343,032	167,300	13.80%	29,700	3.85%	962,609
2024-07-23	10,175,732	-124,322	13.58%	28,600	-1.89%	379,979
2024-07-22	10,300,054	-56,262	13.74%	29,150	0.00%	336,355
2024-07-19	10,356,316	-99,761	13.82%	29,150	-0.51%	276,687
2024-07-18	10,456,077	-2,227	13.95%	29,300	0.17%	242,991
2024-07-17	10,458,304	-952	13.95%	29,250	0.17%	294,556
2024-07-16	10,459,256	18,178	13.95%	29,200	0.52%	333,929
2024-07-15	10,441,078	-65,639	13.93%	29,050	-0.34%	385,879
2024-07-12	10,506,717	-12,495	14.02%	29,150	0.17%	329,431

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2024-01-16	23,900	100	23,750	24,150	23,750	125,178
2024-01-15	23,800	250	24,050	24,150	23,700	153,745
2024-01-12	24,050	50	24,150	24,300	24,000	103,172
2024-01-11	24,100	100	24,350	24,500	24,050	203,482
2024-01-10	24,200	100	24,450	24,450	24,050	122,053
2024-01-09	24,300	0	24,550	24,650	24,200	148,083
2024-01-08	24,300	250	24,600	24,700	24,250	106,207
2024-01-05	24,550	50	24,600	24,850	24,450	116,932
2024-01-04	24,600	400	24,900	24,950	24,500	216,741
2024-01-03	25,000	100	25,100	25,200	24,900	166,344