현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2024-07-25	9,344,274	-998,758	12.47%	31,300	5.39%	964,637
2024-07-24	10,343,032	167,300	13.80%	29,700	3.85%	962,609
2024-07-23	10,175,732	-124,322	13.58%	28,600	-1.89%	379,979
2024-07-22	10,300,054	-56,262	13.74%	29,150	0.00%	336,355
2024-07-19	10,356,316	-99,761	13.82%	29,150	-0.51%	276,687
2024-07-18	10,456,077	-2,227	13.95%	29,300	0.17%	242,991
2024-07-17	10,458,304	-952	13.95%	29,250	0.17%	294,556
2024-07-16	10,459,256	18,178	13.95%	29,200	0.52%	333,929
2024-07-15	10,441,078	-65,639	13.93%	29,050	-0.34%	385,879
2024-07-12	10,506,717	-12,495	14.02%	29,150	0.17%	329,431

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2023-02-22	27,450	600	27,900	27,950	27,400	101,091
2023-02-21	28,050	150	27,800	28,200	27,650	81,761
2023-02-20	27,900	250	28,150	28,350	27,600	121,928
2023-02-17	28,150	250	28,200	28,550	27,950	69,214
2023-02-16	28,400	350	28,100	28,600	28,100	127,300
2023-02-15	28,050	500	28,550	28,750	27,900	144,943
2023-02-14	28,550	450	29,050	29,150	28,550	141,291
2023-02-13	29,000	300	28,600	29,150	28,500	172,245
2023-02-10	28,700	200	28,600	29,300	28,400	183,803
2023-02-09	28,500	700	27,700	29,200	27,650	288,856