현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2024-07-25	9,344,274	-998,758	12.47%	31,300	5.39%	964,637
2024-07-24	10,343,032	167,300	13.80%	29,700	3.85%	962,609
2024-07-23	10,175,732	-124,322	13.58%	28,600	-1.89%	379,979
2024-07-22	10,300,054	-56,262	13.74%	29,150	0.00%	336,355
2024-07-19	10,356,316	-99,761	13.82%	29,150	-0.51%	276,687
2024-07-18	10,456,077	-2,227	13.95%	29,300	0.17%	242,991
2024-07-17	10,458,304	-952	13.95%	29,250	0.17%	294,556
2024-07-16	10,459,256	18,178	13.95%	29,200	0.52%	333,929
2024-07-15	10,441,078	-65,639	13.93%	29,050	-0.34%	385,879
2024-07-12	10,506,717	-12,495	14.02%	29,150	0.17%	329,431

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2023-01-25	27,850	0	27,850	28,250	27,800	75,675
2023-01-20	27,850	250	27,500	27,900	27,350	78,141
2023-01-19	27,600	100	27,500	28,000	27,400	72,378
2023-01-18	27,700	150	27,900	27,900	27,500	63,111
2023-01-17	27,850	100	27,800	28,200	27,500	130,962
2023-01-16	27,750	250	28,000	28,050	27,600	89,821
2023-01-13	28,000	450	27,800	28,400	27,700	143,349
2023-01-12	27,550	350	27,350	28,150	27,250	288,400
2023-01-11	27,200	450	26,750	27,400	26,600	156,360
2023-01-10	26,750	200	26,950	27,100	26,650	91,477