현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2024-07-11	10,519,212	90,357	14.03%	29,100	0.87%	409,987
2024-07-10	10,428,855	24,560	13.91%	28,850	-0.35%	250,937
2024-07-09	10,404,295	17,660	13.88%	28,950	0.87%	342,385
2024-07-08	10,386,635	-163,708	13.86%	28,700	-1.20%	609,624
2024-07-05	10,550,343	151,926	14.07%	29,050	4.31%	1,686,701
2024-07-04	10,398,417	81,701	13.87%	27,850	3.53%	447,050
2024-07-03	10,316,716	-67	13.76%	26,900	-0.37%	155,740
2024-07-02	10,316,783	1,085	13.76%	27,000	-0.18%	160,680
2024-07-01	10,315,698	-18,059	13.76%	27,050	0.74%	215,742
2024-06-28	10,333,757	250,680	13.79%	26,850	4.68%	507,966

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2026-03-25	116,700	2,100	116,500	120,500	112,600	249,402
2026-03-24	114,600	6,000	114,500	116,300	110,900	206,162
2026-03-23	108,600	12,100	114,200	116,800	108,600	381,928
2026-03-20	120,700	900	122,100	123,000	120,200	159,610
2026-03-19	121,600	4,000	123,100	124,200	121,200	172,470
2026-03-18	125,600	3,300	123,600	126,100	122,600	199,418
2026-03-17	122,300	1,400	125,600	126,900	121,500	179,788
2026-03-16	123,700	1,600	121,100	128,600	121,100	224,606
2026-03-13	122,100	6,500	123,700	127,000	120,000	184,576
2026-03-12	128,600	1,000	129,300	129,400	125,700	205,800