현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2024-06-27	10,083,077	-31,141	13.45%	25,650	-0.58%	135,192
2024-06-26	10,114,218	-136,331	13.49%	25,800	-2.27%	264,163
2024-06-25	10,250,549	-7,886	13.67%	26,400	1.54%	123,373
2024-06-24	10,258,435	-126,899	13.69%	26,000	-2.44%	246,595
2024-06-21	10,385,334	-49,708	13.85%	26,650	0.57%	388,647
2024-06-20	10,435,042	20,724	13.92%	26,500	0.38%	273,271
2024-06-19	10,414,318	68,857	13.89%	26,400	0.38%	354,683
2024-06-18	10,345,461	-9,088	13.80%	26,300	0.57%	106,561
2024-06-17	10,354,549	-40,673	13.81%	26,150	-0.95%	144,095
2024-06-14	10,395,222	-45,057	13.87%	26,400	-0.75%	240,811

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2021-10-25	34,450	850	33,600	34,500	33,200	397,817
2021-10-22	33,600	300	33,900	34,050	33,350	379,133
2021-10-21	33,900	400	33,500	34,350	33,450	431,849
2021-10-20	33,500	300	33,850	34,000	33,400	331,967
2021-10-19	33,800	150	34,000	34,300	33,800	281,147
2021-10-18	33,950	0	34,050	34,100	33,750	319,830
2021-10-15	33,950	400	33,700	33,950	33,550	385,028
2021-10-14	33,550	50	33,550	33,700	33,150	587,481
2021-10-13	33,500	1,500	34,950	35,000	33,100	1,093,541
2021-10-12	35,000	150	34,800	35,150	34,550	316,601