현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2024-06-27	10,083,077	-31,141	13.45%	25,650	-0.58%	135,192
2024-06-26	10,114,218	-136,331	13.49%	25,800	-2.27%	264,163
2024-06-25	10,250,549	-7,886	13.67%	26,400	1.54%	123,373
2024-06-24	10,258,435	-126,899	13.69%	26,000	-2.44%	246,595
2024-06-21	10,385,334	-49,708	13.85%	26,650	0.57%	388,647
2024-06-20	10,435,042	20,724	13.92%	26,500	0.38%	273,271
2024-06-19	10,414,318	68,857	13.89%	26,400	0.38%	354,683
2024-06-18	10,345,461	-9,088	13.80%	26,300	0.57%	106,561
2024-06-17	10,354,549	-40,673	13.81%	26,150	-0.95%	144,095
2024-06-14	10,395,222	-45,057	13.87%	26,400	-0.75%	240,811

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2021-10-08	34,850	250	35,100	35,700	34,800	422,459
2021-10-07	35,100	700	34,650	35,500	34,550	628,909
2021-10-06	34,400	600	35,200	35,550	34,150	906,215
2021-10-05	35,000	1,300	33,300	35,600	33,200	1,053,196
2021-10-01	33,700	550	33,900	34,550	33,450	402,461
2021-09-30	34,250	100	34,200	34,500	33,400	464,323
2021-09-29	34,150	1,450	34,900	35,000	33,800	611,868
2021-09-28	35,600	150	35,450	35,850	34,950	389,092
2021-09-27	35,450	800	34,550	36,150	34,450	510,333
2021-09-24	34,650	300	35,150	36,300	34,550	477,457