현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2024-05-14	11,537,598	-85,913	15.39%	27,150	-1.09%	175,463
2024-05-13	11,623,511	23,631	15.51%	27,450	0.55%	138,319
2024-05-10	11,599,880	43,716	15.48%	27,300	0.55%	141,982
2024-05-09	11,556,164	-93,126	15.42%	27,150	-1.45%	254,580
2024-05-08	11,649,290	74,065	15.54%	27,550	1.66%	196,689
2024-05-07	11,575,225	-5,719	15.44%	27,100	0.56%	184,473
2024-05-03	11,580,944	-38,678	15.45%	26,950	-0.92%	135,260
2024-05-02	11,619,622	-12,639	15.50%	27,200	-0.55%	217,357
2024-04-30	11,632,261	-33,898	15.52%	27,350	-1.62%	211,211
2024-04-29	11,666,159	97,644	15.56%	27,800	3.93%	310,082

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2024-01-30	26,700	1,150	25,800	27,200	25,700	1,558,771
2024-01-29	25,550	1,800	23,800	25,900	23,750	792,975
2024-01-26	23,750	100	23,500	23,900	23,350	98,938
2024-01-25	23,650	350	23,350	23,650	23,150	94,149
2024-01-24	23,300	250	23,550	23,550	23,250	79,901
2024-01-23	23,550	400	23,300	23,600	23,200	76,325
2024-01-22	23,150	150	23,400	23,400	23,050	89,743
2024-01-19	23,300	350	23,100	23,300	22,950	125,657
2024-01-18	22,950	100	22,900	23,200	22,800	174,906
2024-01-17	23,050	850	24,000	24,000	23,000	253,547