현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2024-05-14	11,537,598	-85,913	15.39%	27,150	-1.09%	175,463
2024-05-13	11,623,511	23,631	15.51%	27,450	0.55%	138,319
2024-05-10	11,599,880	43,716	15.48%	27,300	0.55%	141,982
2024-05-09	11,556,164	-93,126	15.42%	27,150	-1.45%	254,580
2024-05-08	11,649,290	74,065	15.54%	27,550	1.66%	196,689
2024-05-07	11,575,225	-5,719	15.44%	27,100	0.56%	184,473
2024-05-03	11,580,944	-38,678	15.45%	26,950	-0.92%	135,260
2024-05-02	11,619,622	-12,639	15.50%	27,200	-0.55%	217,357
2024-04-30	11,632,261	-33,898	15.52%	27,350	-1.62%	211,211
2024-04-29	11,666,159	97,644	15.56%	27,800	3.93%	310,082

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2023-05-08	27,500	400	27,300	27,900	27,200	174,869
2023-05-04	27,100	200	27,250	27,500	26,850	178,161
2023-05-03	27,300	500	27,600	28,250	27,150	252,804
2023-05-02	27,800	700	27,100	28,000	27,100	207,435
2023-04-28	27,100	1,550	29,250	29,300	27,100	569,124
2023-04-27	28,650	1,100	27,800	29,350	27,600	506,708
2023-04-26	27,550	1,000	28,550	28,550	27,500	326,503
2023-04-25	28,550	700	29,300	29,300	28,100	403,313
2023-04-24	29,250	650	29,000	30,600	28,850	790,115
2023-04-21	28,600	900	29,500	29,500	27,950	476,702