현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2024-04-26	11,568,515	-544	15.43%	26,750	-0.37%	153,908
2024-04-25	11,569,059	37,110	15.43%	26,850	1.13%	204,761
2024-04-24	11,531,949	-46,712	15.38%	26,550	-0.38%	191,252
2024-04-23	11,578,661	-13,527	15.45%	26,650	-0.19%	155,353
2024-04-22	11,592,188	-3,316	15.46%	26,700	2.30%	171,183
2024-04-19	11,595,504	5,567	15.47%	26,100	-0.57%	219,923
2024-04-18	11,589,937	26,364	15.46%	26,250	1.55%	214,484
2024-04-17	11,563,573	-22,118	15.43%	25,850	-1.71%	233,151
2024-04-16	11,585,691	-20,920	15.46%	26,300	-3.49%	340,398
2024-04-15	11,606,611	59,123	15.48%	27,250	1.68%	266,730

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2023-04-06	25,650	500	26,200	26,450	25,600	188,369
2023-04-05	26,150	200	26,450	26,700	26,150	165,825
2023-04-04	26,350	350	26,050	26,400	25,850	133,441
2023-04-03	26,000	250	26,350	26,650	25,850	136,563
2023-03-31	26,250	300	26,150	26,550	25,950	246,143
2023-03-30	25,950	750	25,250	26,150	25,000	365,289
2023-03-29	25,200	0	25,250	25,650	25,150	147,624
2023-03-28	25,200	600	24,700	25,300	24,700	144,875
2023-03-27	24,600	150	24,950	25,300	24,500	232,766
2023-03-24	24,750	200	24,950	25,150	24,750	208,743