현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2024-04-12	11,547,488	-98,546	15.41%	26,800	-2.72%	521,163
2024-04-11	11,646,034	-31,737	15.54%	27,550	-1.43%	682,456
2024-04-09	11,677,771	-242,722	15.58%	27,950	-5.09%	956,801
2024-04-08	11,920,493	43,859	15.90%	29,450	5.18%	1,051,569
2024-04-05	11,876,634	-138,185	15.84%	28,000	-2.95%	672,919
2024-04-04	12,014,819	55,411	16.03%	28,850	0.70%	2,649,482
2024-04-03	11,959,408	-202,557	15.95%	28,650	7.30%	3,339,827
2024-04-02	12,161,965	9,024	16.22%	26,700	-1.11%	214,855
2024-04-01	12,152,941	8,046	16.21%	27,000	-0.18%	234,968
2024-03-29	12,144,895	-129,655	16.20%	27,050	-4.08%	423,637

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2022-08-12	31,100	50	31,150	31,550	30,900	240,417
2022-08-11	31,150	450	30,950	31,200	30,500	364,963
2022-08-10	30,700	250	30,350	31,450	30,350	704,794
2022-08-09	30,450	450	29,850	30,900	29,650	748,281
2022-08-08	30,000	1,600	28,500	30,000	28,150	789,178
2022-08-05	28,400	0	28,250	28,600	28,150	203,835
2022-08-04	28,400	50	28,550	28,800	28,250	270,766
2022-08-03	28,450	100	28,550	28,750	28,100	266,656
2022-08-02	28,550	750	27,650	28,900	27,600	628,374
2022-08-01	27,800	250	27,150	28,450	27,150	618,474