현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2024-02-28	12,043,796	9,269	16.07%	29,450	4.62%	510,022
2024-02-27	12,034,527	40,564	16.05%	28,150	-0.18%	384,483
2024-02-26	11,993,963	256,250	16.00%	28,200	-4.08%	941,614
2024-02-23	11,737,713	36,148	15.66%	29,400	0.34%	435,052
2024-02-22	11,701,565	76,138	15.61%	29,300	-1.35%	600,262
2024-02-21	11,625,427	-73,791	15.51%	29,700	-1.33%	429,460
2024-02-20	11,699,218	-50,168	15.61%	30,100	-0.66%	585,651
2024-02-19	11,749,386	-64,405	15.67%	30,300	2.54%	695,461
2024-02-16	11,813,791	113,283	15.76%	29,550	2.60%	486,347
2024-02-15	11,700,508	81,498	15.61%	28,800	-2.04%	431,215

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2026-02-24	132,000	6,900	125,000	132,500	122,700	762,947
2026-02-23	125,100	1,700	129,300	130,000	122,100	521,344
2026-02-20	126,800	7,000	123,400	129,000	122,000	846,432
2026-02-19	119,800	2,000	119,900	121,800	118,500	289,495
2026-02-13	117,800	2,100	118,300	120,600	116,600	284,380
2026-02-12	119,900	5,100	116,000	121,900	115,800	550,364
2026-02-11	114,800	300	114,000	115,600	112,700	282,486
2026-02-10	114,500	4,200	119,300	119,300	112,700	387,347
2026-02-09	118,700	5,500	117,400	121,100	115,400	356,654
2026-02-06	113,200	5,300	112,900	115,000	107,000	447,811