현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2024-02-14	11,619,010	155,056	15.50%	29,400	-2.65%	505,919
2024-02-13	11,463,954	53,131	15.29%	30,200	-1.15%	559,542
2024-02-08	11,410,823	99,664	15.22%	30,550	-0.65%	844,154
2024-02-07	11,311,159	-86,910	15.09%	30,750	6.96%	1,117,368
2024-02-06	11,398,069	141,298	15.21%	28,750	-5.58%	953,602
2024-02-05	11,256,771	-15,754	15.02%	30,450	-2.09%	930,010
2024-02-02	11,272,525	77,815	15.04%	31,100	3.67%	2,084,763
2024-02-01	11,194,710	171,766	14.93%	30,000	10.09%	3,031,422
2024-01-31	11,022,944	23,802	14.71%	27,250	2.06%	947,921
2024-01-30	10,999,142	158,813	14.67%	26,700	4.50%	1,558,771

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2022-08-12	31,100	50	31,150	31,550	30,900	240,417
2022-08-11	31,150	450	30,950	31,200	30,500	364,963
2022-08-10	30,700	250	30,350	31,450	30,350	704,794
2022-08-09	30,450	450	29,850	30,900	29,650	748,281
2022-08-08	30,000	1,600	28,500	30,000	28,150	789,178
2022-08-05	28,400	0	28,250	28,600	28,150	203,835
2022-08-04	28,400	50	28,550	28,800	28,250	270,766
2022-08-03	28,450	100	28,550	28,750	28,100	266,656
2022-08-02	28,550	750	27,650	28,900	27,600	628,374
2022-08-01	27,800	250	27,150	28,450	27,150	618,474