현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2024-01-29	10,840,329	55,351	14.46%	25,550	7.58%	792,975
2024-01-26	10,784,978	11,720	14.39%	23,750	0.42%	98,938
2024-01-25	10,773,258	17,080	14.37%	23,650	1.50%	94,149
2024-01-24	10,756,178	6,279	14.35%	23,300	-1.06%	79,901
2024-01-23	10,749,899	53,596	14.34%	23,550	1.73%	76,325
2024-01-22	10,696,303	-3,654	14.27%	23,150	-0.64%	89,743
2024-01-19	10,699,957	-9,434	14.27%	23,300	1.53%	125,657
2024-01-18	10,709,391	-36,048	14.29%	22,950	-0.43%	174,906
2024-01-17	10,745,439	-75,900	14.34%	23,050	-3.56%	253,547
2024-01-16	10,821,339	57,033	14.44%	23,900	0.42%	125,178

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2022-04-05	31,250	350	31,400	31,700	31,200	117,902
2022-04-04	31,600	150	31,400	31,600	31,150	108,935
2022-04-01	31,450	0	31,300	31,550	31,250	129,417
2022-03-31	31,450	0	31,600	31,650	31,350	151,345
2022-03-30	31,450	450	31,050	31,450	31,000	182,837
2022-03-29	31,000	400	31,550	31,600	30,900	206,403
2022-03-28	31,400	250	31,100	31,500	30,850	163,913
2022-03-25	31,150	100	31,300	31,300	30,900	120,869
2022-03-24	31,250	150	31,400	31,400	31,000	115,589
2022-03-23	31,400	400	31,100	31,550	31,050	230,666