현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2024-01-29	10,840,329	55,351	14.46%	25,550	7.58%	792,975
2024-01-26	10,784,978	11,720	14.39%	23,750	0.42%	98,938
2024-01-25	10,773,258	17,080	14.37%	23,650	1.50%	94,149
2024-01-24	10,756,178	6,279	14.35%	23,300	-1.06%	79,901
2024-01-23	10,749,899	53,596	14.34%	23,550	1.73%	76,325
2024-01-22	10,696,303	-3,654	14.27%	23,150	-0.64%	89,743
2024-01-19	10,699,957	-9,434	14.27%	23,300	1.53%	125,657
2024-01-18	10,709,391	-36,048	14.29%	22,950	-0.43%	174,906
2024-01-17	10,745,439	-75,900	14.34%	23,050	-3.56%	253,547
2024-01-16	10,821,339	57,033	14.44%	23,900	0.42%	125,178

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2025-11-24	78,700	1,100	81,200	82,200	78,700	431,634
2025-11-21	79,800	5,000	82,500	82,500	79,500	263,101
2025-11-20	84,800	500	86,000	86,800	84,700	119,583
2025-11-19	84,300	2,200	87,200	87,200	81,700	183,995
2025-11-18	86,500	4,400	89,200	90,700	86,200	302,975
2025-11-17	90,900	2,000	90,000	91,500	88,500	210,437
2025-11-14	88,900	1,500	88,600	90,800	87,600	168,114
2025-11-13	90,400	1,500	91,900	92,100	90,300	195,859
2025-11-12	91,900	500	92,400	92,700	89,600	197,903
2025-11-11	91,400	2,700	96,000	97,100	91,000	353,371