현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2024-01-29	10,840,329	55,351	14.46%	25,550	7.58%	792,975
2024-01-26	10,784,978	11,720	14.39%	23,750	0.42%	98,938
2024-01-25	10,773,258	17,080	14.37%	23,650	1.50%	94,149
2024-01-24	10,756,178	6,279	14.35%	23,300	-1.06%	79,901
2024-01-23	10,749,899	53,596	14.34%	23,550	1.73%	76,325
2024-01-22	10,696,303	-3,654	14.27%	23,150	-0.64%	89,743
2024-01-19	10,699,957	-9,434	14.27%	23,300	1.53%	125,657
2024-01-18	10,709,391	-36,048	14.29%	22,950	-0.43%	174,906
2024-01-17	10,745,439	-75,900	14.34%	23,050	-3.56%	253,547
2024-01-16	10,821,339	57,033	14.44%	23,900	0.42%	125,178

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2025-05-14	50,600	1,300	49,550	51,300	49,550	217,588
2025-05-13	49,300	400	48,200	50,200	47,450	262,189
2025-05-12	48,900	3,100	53,300	53,300	48,500	401,513
2025-05-09	52,000	2,050	50,300	53,600	50,300	555,287
2025-05-08	49,950	1,200	49,000	52,100	48,350	642,368
2025-05-07	48,750	150	49,500	49,650	48,100	277,687
2025-05-02	48,900	750	48,050	49,350	47,400	194,995
2025-04-30	48,150	800	47,700	48,500	46,800	404,157
2025-04-29	47,350	1,850	47,750	47,750	45,900	523,149
2025-04-28	49,200	400	50,000	50,100	48,350	502,193