현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2024-01-15	10,764,306	3,856	14.36%	23,800	-1.04%	153,745
2024-01-12	10,760,450	-9,904	14.36%	24,050	-0.21%	103,172
2024-01-11	10,770,354	-4,204	14.37%	24,100	-0.41%	203,482
2024-01-10	10,774,558	-21,016	14.37%	24,200	-0.41%	122,053
2024-01-09	10,795,574	30,108	14.40%	24,300	0.00%	148,083
2024-01-08	10,765,466	22,410	14.36%	24,300	-1.02%	106,207
2024-01-05	10,743,056	3,145	14.33%	24,550	-0.20%	116,932
2024-01-04	10,739,911	-14,495	14.33%	24,600	-1.60%	216,741
2024-01-03	10,754,406	28,045	14.35%	25,000	-0.40%	166,344
2024-01-02	10,726,361	-54,679	14.31%	25,100	-2.52%	272,643

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2025-08-25	82,400	1,500	82,700	82,700	80,300	157,730
2025-08-22	80,900	2,700	78,600	82,900	78,600	309,381
2025-08-21	78,200	1,600	77,500	79,300	76,900	204,023
2025-08-20	76,600	3,000	77,000	78,100	74,100	349,233
2025-08-19	79,600	2,500	81,300	82,000	79,000	265,456
2025-08-18	82,100	1,800	83,300	83,300	81,000	149,992
2025-08-14	83,900	700	83,100	84,900	82,700	332,245
2025-08-13	83,200	500	83,000	83,300	79,800	305,242
2025-08-12	82,700	900	83,600	85,100	82,300	253,945
2025-08-11	83,600	3,200	84,800	85,600	82,900	327,370