현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2024-01-15	10,764,306	3,856	14.36%	23,800	-1.04%	153,745
2024-01-12	10,760,450	-9,904	14.36%	24,050	-0.21%	103,172
2024-01-11	10,770,354	-4,204	14.37%	24,100	-0.41%	203,482
2024-01-10	10,774,558	-21,016	14.37%	24,200	-0.41%	122,053
2024-01-09	10,795,574	30,108	14.40%	24,300	0.00%	148,083
2024-01-08	10,765,466	22,410	14.36%	24,300	-1.02%	106,207
2024-01-05	10,743,056	3,145	14.33%	24,550	-0.20%	116,932
2024-01-04	10,739,911	-14,495	14.33%	24,600	-1.60%	216,741
2024-01-03	10,754,406	28,045	14.35%	25,000	-0.40%	166,344
2024-01-02	10,726,361	-54,679	14.31%	25,100	-2.52%	272,643

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2025-01-10	28,200	850	27,400	28,250	27,350	247,794
2025-01-09	27,350	600	27,750	27,850	27,200	220,294
2025-01-08	27,950	50	28,000	28,250	27,850	136,803
2025-01-07	28,000	400	27,750	28,100	27,500	182,759
2025-01-06	27,600	0	27,650	27,950	27,350	186,593
2025-01-03	27,600	550	27,100	27,750	27,100	238,492
2025-01-02	27,050	150	26,950	27,350	26,800	142,692
2024-12-30	26,900	50	26,800	27,450	26,800	137,223
2024-12-27	26,950	1,000	27,600	27,750	26,600	245,475
2024-12-26	27,950	150	28,200	28,300	27,800	124,534