현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2024-01-15	10,764,306	3,856	14.36%	23,800	-1.04%	153,745
2024-01-12	10,760,450	-9,904	14.36%	24,050	-0.21%	103,172
2024-01-11	10,770,354	-4,204	14.37%	24,100	-0.41%	203,482
2024-01-10	10,774,558	-21,016	14.37%	24,200	-0.41%	122,053
2024-01-09	10,795,574	30,108	14.40%	24,300	0.00%	148,083
2024-01-08	10,765,466	22,410	14.36%	24,300	-1.02%	106,207
2024-01-05	10,743,056	3,145	14.33%	24,550	-0.20%	116,932
2024-01-04	10,739,911	-14,495	14.33%	24,600	-1.60%	216,741
2024-01-03	10,754,406	28,045	14.35%	25,000	-0.40%	166,344
2024-01-02	10,726,361	-54,679	14.31%	25,100	-2.52%	272,643

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2026-03-11	129,600	3,600	130,800	141,000	127,900	464,368
2026-03-10	126,000	2,500	127,400	130,900	122,600	245,281
2026-03-09	123,500	9,100	128,100	128,400	117,600	287,609
2026-03-06	132,600	4,900	128,000	132,700	123,600	422,552
2026-03-05	127,700	14,400	121,700	130,800	121,500	609,707
2026-03-04	113,300	25,200	132,500	137,000	111,000	825,716
2026-03-03	138,500	1,900	141,000	148,500	135,000	959,899
2026-02-27	136,600	2,600	140,100	144,700	135,000	541,351
2026-02-26	139,200	100	137,600	140,700	133,000	555,351
2026-02-25	139,100	7,100	131,500	144,100	130,500	1,094,404