현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2024-01-15	10,764,306	3,856	14.36%	23,800	-1.04%	153,745
2024-01-12	10,760,450	-9,904	14.36%	24,050	-0.21%	103,172
2024-01-11	10,770,354	-4,204	14.37%	24,100	-0.41%	203,482
2024-01-10	10,774,558	-21,016	14.37%	24,200	-0.41%	122,053
2024-01-09	10,795,574	30,108	14.40%	24,300	0.00%	148,083
2024-01-08	10,765,466	22,410	14.36%	24,300	-1.02%	106,207
2024-01-05	10,743,056	3,145	14.33%	24,550	-0.20%	116,932
2024-01-04	10,739,911	-14,495	14.33%	24,600	-1.60%	216,741
2024-01-03	10,754,406	28,045	14.35%	25,000	-0.40%	166,344
2024-01-02	10,726,361	-54,679	14.31%	25,100	-2.52%	272,643

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2023-07-05	29,850	450	29,400	30,000	29,250	199,698
2023-07-04	29,400	700	30,100	30,100	29,150	256,557
2023-07-03	30,100	150	30,100	30,250	29,900	166,223
2023-06-30	29,950	350	29,750	30,150	29,400	132,179
2023-06-29	29,600	450	30,000	30,250	29,550	219,435
2023-06-28	30,050	100	30,300	30,550	30,050	169,059
2023-06-27	30,150	50	30,200	30,500	29,900	138,076
2023-06-26	30,200	150	30,050	30,700	30,000	168,927
2023-06-23	30,350	1,400	31,750	31,800	30,250	375,874
2023-06-22	31,750	950	30,950	32,200	30,700	453,430