현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2024-01-15	10,764,306	3,856	14.36%	23,800	-1.04%	153,745
2024-01-12	10,760,450	-9,904	14.36%	24,050	-0.21%	103,172
2024-01-11	10,770,354	-4,204	14.37%	24,100	-0.41%	203,482
2024-01-10	10,774,558	-21,016	14.37%	24,200	-0.41%	122,053
2024-01-09	10,795,574	30,108	14.40%	24,300	0.00%	148,083
2024-01-08	10,765,466	22,410	14.36%	24,300	-1.02%	106,207
2024-01-05	10,743,056	3,145	14.33%	24,550	-0.20%	116,932
2024-01-04	10,739,911	-14,495	14.33%	24,600	-1.60%	216,741
2024-01-03	10,754,406	28,045	14.35%	25,000	-0.40%	166,344
2024-01-02	10,726,361	-54,679	14.31%	25,100	-2.52%	272,643

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2022-08-29	31,150	150	30,500	31,450	30,300	318,936
2022-08-26	31,300	50	31,300	31,450	30,750	265,881
2022-08-25	31,250	450	31,050	31,400	30,800	283,528
2022-08-24	30,800	150	30,550	31,100	30,400	267,725
2022-08-23	30,650	150	30,100	30,900	30,050	342,754
2022-08-22	30,500	700	30,800	31,100	30,300	313,008
2022-08-19	31,200	0	31,100	31,300	30,850	201,099
2022-08-18	31,200	50	30,800	31,300	30,550	261,860
2022-08-17	31,150	350	30,850	31,250	30,800	262,635
2022-08-16	30,800	300	31,200	31,350	30,600	353,412