현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2023-12-13	10,278,565	-5,178	13.71%	25,300	-0.59%	95,771
2023-12-12	10,283,743	11,598	13.72%	25,450	0.00%	151,702
2023-12-11	10,272,145	-122	13.70%	25,450	0.20%	95,320
2023-12-08	10,272,267	0	13.70%	25,400	0.20%	104,593
2023-12-07	10,272,267	10,806	13.70%	25,350	-0.59%	111,275
2023-12-06	10,261,461	-8,269	13.69%	25,500	-0.78%	156,338
2023-12-05	10,269,730	64,029	13.70%	25,700	1.38%	332,527
2023-12-04	10,205,701	11,605	13.62%	25,350	-0.59%	130,499
2023-12-01	10,194,096	24,835	13.60%	25,500	-0.39%	219,634
2023-11-30	10,169,261	115,343	13.57%	25,600	3.64%	294,625

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2023-01-09	26,950	1,400	25,750	27,000	25,700	171,825
2023-01-06	25,550	250	24,950	25,850	24,950	188,195
2023-01-05	25,300	100	25,200	25,700	25,000	152,920
2023-01-04	25,400	350	24,950	25,450	24,400	124,651
2023-01-03	25,050	300	25,350	25,400	24,400	160,712
2023-01-02	25,350	300	25,700	25,850	25,100	131,991
2022-12-29	25,650	1,100	26,600	26,600	25,500	207,040
2022-12-28	26,750	1,000	27,300	27,550	26,700	191,363
2022-12-27	27,750	500	27,300	27,750	27,300	270,532
2022-12-26	27,250	50	27,150	27,400	27,050	191,039