현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2023-11-29	10,053,918	-18,716	13.41%	24,700	-2.18%	192,230
2023-11-28	10,072,634	-13,083	13.44%	25,250	0.00%	176,051
2023-11-27	10,085,717	-6,431	13.46%	25,250	-0.59%	142,639
2023-11-24	10,092,148	1,922	13.46%	25,400	0.20%	95,164
2023-11-23	10,090,226	15,289	13.46%	25,350	-1.17%	181,334
2023-11-22	10,074,937	26,007	13.44%	25,650	1.58%	209,307
2023-11-21	10,048,930	15,598	13.41%	25,250	1.41%	170,367
2023-11-20	10,033,332	-25,660	13.39%	24,900	1.63%	154,794
2023-11-17	10,058,992	-9,719	13.42%	24,500	-0.20%	146,709
2023-11-16	10,068,711	12,549	13.43%	24,550	0.20%	160,403

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2023-12-14	25,500	200	25,550	25,650	25,400	193,202
2023-12-13	25,300	150	25,450	25,550	25,300	95,771
2023-12-12	25,450	0	25,500	25,850	25,450	151,702
2023-12-11	25,450	50	25,450	25,650	25,300	95,320
2023-12-08	25,400	50	25,450	25,500	25,250	104,593
2023-12-07	25,350	150	25,350	25,550	25,200	111,275
2023-12-06	25,500	200	25,850	25,900	25,400	156,338
2023-12-05	25,700	350	25,550	26,100	25,350	332,527
2023-12-04	25,350	150	25,600	25,750	25,300	130,499
2023-12-01	25,500	100	25,550	25,950	25,300	219,634