현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2023-11-01	9,880,747	-10,145	13.18%	22,700	2.25%	175,161
2023-10-31	9,890,892	7,621	13.20%	22,200	0.23%	233,922
2023-10-30	9,883,271	-79,481	13.18%	22,150	0.00%	344,912
2023-10-27	9,962,752	-17,312	13.29%	22,150	-0.67%	163,106
2023-10-26	9,980,064	-9,191	13.31%	22,300	-2.62%	209,073
2023-10-25	9,989,255	32,316	13.33%	22,900	1.78%	206,940
2023-10-24	9,956,939	-67,417	13.28%	22,500	-1.10%	287,758
2023-10-23	10,024,356	49,845	13.37%	22,750	-0.44%	180,668
2023-10-20	9,974,511	2,270	13.31%	22,850	-1.30%	309,732
2023-10-19	9,972,241	-103,711	13.30%	23,150	-3.94%	324,768

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2024-10-15	28,300	400	28,800	28,850	28,300	108,841
2024-10-14	28,700	350	28,450	29,100	28,200	123,380
2024-10-11	28,350	400	29,100	29,100	28,200	117,871
2024-10-10	28,750	100	29,100	29,500	28,650	195,128
2024-10-08	28,650	100	28,450	29,000	28,100	137,880
2024-10-07	28,550	150	28,600	28,800	28,050	130,408
2024-10-04	28,700	350	28,500	28,800	28,150	111,505
2024-10-02	28,350	550	28,850	28,850	28,250	146,067
2024-09-30	28,900	650	29,700	29,850	28,900	117,782
2024-09-27	29,550	250	29,900	29,950	29,350	112,691