현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2023-09-26	10,392,203	-37,056	13.86%	23,900	-1.04%	206,308
2023-09-25	10,429,259	-78,120	13.91%	24,150	-1.43%	180,094
2023-09-22	10,507,379	-83,628	14.02%	24,500	-0.81%	388,978
2023-09-21	10,591,007	-124,931	14.13%	24,700	-1.98%	365,640
2023-09-20	10,715,938	-24,900	14.30%	25,200	-0.20%	136,222
2023-09-19	10,740,838	-28,725	14.33%	25,250	-0.20%	173,280
2023-09-18	10,769,563	-20,879	14.37%	25,300	0.20%	201,617
2023-09-15	10,790,442	-95,942	14.40%	25,250	0.00%	538,541
2023-09-14	10,886,384	-45,326	14.52%	25,250	1.20%	318,779
2023-09-13	10,931,710	-86,624	14.58%	24,950	0.00%	235,496

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2025-04-11	42,050	50	41,300	42,300	41,300	388,630
2025-04-10	42,000	2,350	42,000	42,150	40,850	785,723
2025-04-09	39,650	600	40,050	41,200	39,150	325,730
2025-04-08	40,250	850	41,200	42,050	40,150	579,794
2025-04-07	39,400	3,100	40,000	40,400	38,500	379,799
2025-04-04	42,500	1,350	43,300	43,950	41,050	475,579
2025-04-03	43,850	400	42,650	44,450	42,650	469,769
2025-04-02	44,250	1,050	43,850	46,500	42,850	1,036,305
2025-04-01	43,200	2,250	44,250	47,800	43,150	1,882,537
2025-03-31	40,950	400	40,150	41,500	39,700	658,398