현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2023-09-12	11,018,334	-74,814	14.70%	24,950	-1.77%	369,310
2023-09-11	11,093,148	-41,507	14.80%	25,400	0.79%	364,067
2023-09-08	11,134,655	-22,092	14.85%	25,200	1.61%	173,863
2023-09-07	11,156,747	-96,435	14.88%	24,800	-1.00%	303,897
2023-09-06	11,253,182	-105,841	15.01%	25,050	-0.99%	333,008
2023-09-05	11,359,023	-141,250	15.15%	25,300	-2.13%	431,164
2023-09-04	11,500,273	21,605	15.34%	25,850	2.99%	295,438
2023-09-01	11,478,668	-84,790	15.31%	25,100	0.40%	349,066
2023-08-31	11,563,458	-84,008	15.43%	25,000	-0.60%	336,625
2023-08-30	11,647,466	-119,161	15.54%	25,150	-0.20%	259,479

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2021-09-06	36,600	1,150	35,550	37,050	35,050	883,851
2021-09-03	35,450	300	35,850	36,150	35,300	523,965
2021-09-02	35,750	900	35,000	37,300	34,950	1,850,334
2021-09-01	34,850	50	34,700	35,500	34,650	485,500
2021-08-31	34,800	250	34,750	35,000	34,200	762,173
2021-08-30	35,050	50	35,450	35,650	34,800	777,893
2021-08-27	35,100	100	34,950	35,300	34,650	886,910
2021-08-26	35,000	1,700	33,400	35,550	33,300	3,032,276
2021-08-25	33,300	750	32,550	33,500	32,300	1,160,491
2021-08-24	32,550	550	32,000	32,650	31,850	961,375