현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2023-09-12	11,018,334	-74,814	14.70%	24,950	-1.77%	369,310
2023-09-11	11,093,148	-41,507	14.80%	25,400	0.79%	364,067
2023-09-08	11,134,655	-22,092	14.85%	25,200	1.61%	173,863
2023-09-07	11,156,747	-96,435	14.88%	24,800	-1.00%	303,897
2023-09-06	11,253,182	-105,841	15.01%	25,050	-0.99%	333,008
2023-09-05	11,359,023	-141,250	15.15%	25,300	-2.13%	431,164
2023-09-04	11,500,273	21,605	15.34%	25,850	2.99%	295,438
2023-09-01	11,478,668	-84,790	15.31%	25,100	0.40%	349,066
2023-08-31	11,563,458	-84,008	15.43%	25,000	-0.60%	336,625
2023-08-30	11,647,466	-119,161	15.54%	25,150	-0.20%	259,479

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2022-12-23	27,200	550	27,700	27,800	27,150	102,369
2022-12-22	27,750	150	27,700	27,850	27,600	96,502
2022-12-21	27,600	150	27,650	27,950	27,450	79,453
2022-12-20	27,450	100	27,350	27,900	27,250	112,795
2022-12-19	27,350	600	27,950	27,950	27,250	129,998
2022-12-16	27,950	150	27,500	28,000	27,300	142,042
2022-12-15	27,800	200	28,000	28,150	27,500	90,979
2022-12-14	28,000	100	28,100	28,150	27,800	85,152
2022-12-13	27,900	0	28,000	28,050	27,500	117,996
2022-12-12	27,900	150	27,750	28,050	27,700	79,009