현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2023-08-14	13,136,970	-370,278	17.53%	27,000	-7.85%	1,190,614
2023-08-11	13,507,248	-10,974	18.02%	29,300	1.03%	161,050
2023-08-10	13,518,222	-60,078	18.03%	29,000	-2.19%	312,750
2023-08-09	13,578,300	24,397	18.11%	29,650	1.02%	185,057
2023-08-08	13,553,903	40,774	18.08%	29,350	0.17%	198,674
2023-08-07	13,513,129	-9,002	18.03%	29,300	-0.85%	172,310
2023-08-04	13,522,131	-12,472	18.04%	29,550	-0.51%	157,580
2023-08-03	13,534,603	-21,574	18.06%	29,700	-0.17%	233,357
2023-08-02	13,556,177	-80,299	18.08%	29,750	-2.62%	387,114
2023-08-01	13,636,476	0	18.19%	30,550	-0.97%	326,385

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2022-07-29	27,550	2,000	25,950	27,950	25,350	1,841,974
2022-07-28	25,550	950	24,850	25,700	24,850	281,006
2022-07-27	24,600	150	24,750	24,750	24,400	85,351
2022-07-26	24,750	50	24,750	24,850	24,500	155,592
2022-07-25	24,700	300	24,100	24,800	24,100	157,019
2022-07-22	24,400	0	24,500	24,750	24,200	180,231
2022-07-21	24,400	150	24,250	24,450	24,100	80,706
2022-07-20	24,250	150	24,750	24,750	24,150	183,153
2022-07-19	24,400	200	24,200	24,450	24,050	90,973
2022-07-18	24,200	800	23,650	24,250	23,600	141,014