현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2023-08-14	13,136,970	-370,278	17.53%	27,000	-7.85%	1,190,614
2023-08-11	13,507,248	-10,974	18.02%	29,300	1.03%	161,050
2023-08-10	13,518,222	-60,078	18.03%	29,000	-2.19%	312,750
2023-08-09	13,578,300	24,397	18.11%	29,650	1.02%	185,057
2023-08-08	13,553,903	40,774	18.08%	29,350	0.17%	198,674
2023-08-07	13,513,129	-9,002	18.03%	29,300	-0.85%	172,310
2023-08-04	13,522,131	-12,472	18.04%	29,550	-0.51%	157,580
2023-08-03	13,534,603	-21,574	18.06%	29,700	-0.17%	233,357
2023-08-02	13,556,177	-80,299	18.08%	29,750	-2.62%	387,114
2023-08-01	13,636,476	0	18.19%	30,550	-0.97%	326,385

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2022-07-15	23,400	100	23,600	23,750	22,950	182,865
2022-07-14	23,500	150	23,450	23,850	23,300	198,590
2022-07-13	23,650	300	23,950	24,000	23,500	142,043
2022-07-12	23,950	450	24,400	24,550	23,550	178,604
2022-07-11	24,400	350	24,850	24,900	24,350	97,093
2022-07-08	24,750	350	24,650	25,150	24,600	144,751
2022-07-07	24,400	200	24,500	24,650	24,000	163,492
2022-07-06	24,200	1,400	25,400	25,450	24,150	308,815
2022-07-05	25,600	450	25,350	25,700	25,150	101,490
2022-07-04	25,150	800	25,950	26,050	24,800	234,457