현재가

매도잔량	호가	매수잔량
1,057	140,900
1,587	140,800
349	140,700
84	140,600
742	140,500
	140,400	52
	140,300	147
	140,200	83
	140,000	55
	139,900	100
2,762	합산잔량	437

지수명	종가	지수명	종가
전일가(원)	134,600	매도호가(원)	140,500
전일거래량(주)	236,496	매수호가(원)	140,400
상한가(원)	174,900	외국인보유(천주)	15,301
하한가(원)	94,300	외국인지분율	21.70%
자본금(억원)	3,748	상장주식(천주)	70,508
액면가(원)	5,000	시가총액(억원)	99,064

외국인 보유현황

날짜	보유주식수	순매수량	지분율	현재가	등락률	거래량
2023-07-31	13,636,476	53,118	18.19%	30,850	1.65%	367,401
2023-07-28	13,583,358	0	18.12%	30,350	-1.94%	356,663
2023-07-27	13,583,358	-20,086	18.12%	30,950	-0.32%	1,004,851
2023-07-26	13,603,444	-115,863	18.15%	31,050	-7.04%	679,183
2023-07-25	13,719,307	101,429	18.30%	33,400	7.05%	1,182,995
2023-07-24	13,617,878	45,051	18.17%	31,200	-0.79%	245,183
2023-07-21	13,572,827	16,116	18.11%	31,450	-0.63%	156,429
2023-07-20	13,556,711	1,504	18.09%	31,650	0.80%	169,595
2023-07-19	13,555,207	-4,966	18.08%	31,400	0.96%	280,731
2023-07-18	13,560,173	7,061	18.09%	31,100	0.81%	175,652

일별시세

날짜	종가	전일대비	시가	고가	저가	거래량
2025-11-10	94,100	7,200	88,700	94,800	88,700	501,393
2025-11-07	86,900	5,200	90,000	90,300	85,100	334,630
2025-11-06	92,100	3,400	91,200	93,700	87,300	349,112
2025-11-05	88,700	4,900	91,600	91,800	85,500	386,888
2025-11-04	93,600	4,200	97,200	97,600	93,400	388,116
2025-11-03	97,800	2,200	96,900	99,500	96,900	302,118
2025-10-31	95,600	2,600	96,800	97,900	94,900	281,423
2025-10-30	98,200	300	104,300	105,200	97,600	580,021
2025-10-29	97,900	300	99,600	99,700	95,900	357,273
2025-10-28	98,200	9,000	104,100	104,100	97,000	735,926